Fidelity Funds - Italy Fund A (EUR)
WKN: 973262 / ISIN: LU0048584766Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
| 07.11.22 | 42,86 | 42,86 | 42,86 | 42,86 | 0 |
| 04.11.22 | 42,46 | 42,46 | 42,46 | 42,46 | 0 |
| 03.11.22 | 41,60 | 41,60 | 41,60 | 41,60 | 0 |
| 02.11.22 | 41,78 | 41,78 | 41,78 | 41,78 | 0 |
| 01.11.22 | 41,91 | 41,91 | 41,91 | 41,91 | 0 |
| 31.10.22 | 41,78 | 41,78 | 41,78 | 41,78 | 0 |
| 28.10.22 | 41,72 | 41,72 | 41,72 | 41,72 | 0 |
| 27.10.22 | 41,74 | 41,74 | 41,74 | 41,74 | 0 |
| 26.10.22 | 41,66 | 41,66 | 41,66 | 41,66 | 0 |
| 25.10.22 | 41,52 | 41,52 | 41,52 | 41,52 | 0 |
| 24.10.22 | 40,76 | 40,76 | 40,76 | 40,76 | 0 |
| 21.10.22 | 40,18 | 40,18 | 40,18 | 40,18 | 0 |
| 20.10.22 | 40,27 | 40,27 | 40,27 | 40,27 | 0 |
| 19.10.22 | 40,00 | 40,00 | 40,00 | 40,00 | 0 |
| 18.10.22 | 40,20 | 40,20 | 40,20 | 40,20 | 0 |
| 17.10.22 | 39,72 | 39,72 | 39,72 | 39,72 | 0 |
| 14.10.22 | 38,97 | 38,97 | 38,97 | 38,97 | 0 |
| 13.10.22 | 38,87 | 38,87 | 38,87 | 38,87 | 0 |
| 12.10.22 | 38,24 | 38,24 | 38,24 | 38,24 | 0 |
| 11.10.22 | 38,64 | 38,64 | 38,64 | 38,64 | 0 |
| 10.10.22 | 38,90 | 38,90 | 38,90 | 38,90 | 0 |
| 07.10.22 | 38,93 | 38,93 | 38,93 | 38,93 | 0 |
| 06.10.22 | 39,30 | 39,30 | 39,30 | 39,30 | 0 |
| 05.10.22 | 39,55 | 39,55 | 39,55 | 39,55 | 0 |
