FIDUKA-Universal-Fonds I R
WKN: 848373 / ISIN: DE0008483736Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 191,76 | 192,76 | 191,39 | 191,48 | 0 |
| 08.11.22 | 192,12 | 192,86 | 190,90 | 191,90 | 0 |
| 07.11.22 | 191,48 | 192,50 | 191,30 | 191,93 | 0 |
| 04.11.22 | 191,72 | 193,67 | 190,29 | 191,57 | 0 |
| 03.11.22 | 192,54 | 194,37 | 191,64 | 192,86 | 0 |
| 02.11.22 | 195,44 | 195,65 | 193,77 | 193,87 | 0 |
| 01.11.22 | 195,20 | 196,71 | 195,03 | 195,19 | 0 |
| 31.10.22 | 193,46 | 195,74 | 193,42 | 195,23 | 0 |
| 28.10.22 | 190,12 | 194,78 | 189,86 | 194,68 | 0 |
| 27.10.22 | 191,75 | 193,64 | 191,63 | 193,21 | 0 |
| 26.10.22 | 189,62 | 192,61 | 189,57 | 191,33 | 0 |
| 25.10.22 | 189,13 | 190,78 | 188,50 | 190,72 | 0 |
| 24.10.22 | 187,54 | 189,21 | 187,08 | 188,84 | 0 |
| 21.10.22 | 184,89 | 187,97 | 184,89 | 187,97 | 0 |
| 20.10.22 | 187,56 | 187,94 | 185,94 | 186,54 | 0 |
| 19.10.22 | 187,56 | 187,78 | 186,70 | 187,50 | 0 |
| 18.10.22 | 187,37 | 188,46 | 186,26 | 186,83 | 0 |
| 17.10.22 | 184,10 | 186,60 | 183,85 | 185,79 | 0 |
| 14.10.22 | 186,20 | 187,06 | 183,36 | 183,37 | 0 |
| 13.10.22 | 182,84 | 185,55 | 181,68 | 185,45 | 0 |
| 12.10.22 | 184,61 | 185,05 | 183,59 | 183,95 | 0 |
| 11.10.22 | 184,61 | 184,92 | 183,92 | 184,38 | 0 |
| 10.10.22 | 183,85 | 185,77 | 183,85 | 185,11 | 0 |
| 07.10.22 | 187,06 | 188,55 | 184,19 | 184,57 | 0 |
| 06.10.22 | 188,97 | 189,48 | 187,93 | 188,24 | 0 |
