AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 24,25 | 24,71 | 24,25 | 24,67 | 0 |
| 11.11.22 | 24,14 | 24,76 | 24,14 | 24,71 | 0 |
| 10.11.22 | 24,14 | 24,70 | 24,69 | 24,70 | 0 |
| 09.11.22 | 23,86 | 24,52 | 23,86 | 24,52 | 0 |
| 08.11.22 | 23,92 | 24,45 | 23,88 | 24,44 | 0 |
| 07.11.22 | 24,05 | 24,35 | 24,05 | 24,28 | 0 |
| 04.11.22 | 24,49 | 24,52 | 24,28 | 24,31 | 0 |
| 03.11.22 | 24,46 | 24,58 | 24,46 | 24,52 | 0 |
| 02.11.22 | 24,42 | 24,53 | 24,42 | 24,51 | 0 |
| 01.11.22 | 24,55 | 24,59 | 24,43 | 24,46 | 0 |
| 31.10.22 | 24,47 | 24,60 | 24,44 | 24,59 | 0 |
| 28.10.22 | 24,28 | 24,63 | 24,21 | 24,58 | 0 |
| 27.10.22 | 23,80 | 24,57 | 23,80 | 24,30 | 0 |
| 26.10.22 | 23,90 | 24,44 | 23,83 | 24,42 | 0 |
| 25.10.22 | 23,97 | 24,42 | 23,90 | 23,90 | 0 |
| 24.10.22 | 24,06 | 24,21 | 23,95 | 24,20 | 0 |
| 21.10.22 | 24,07 | 24,07 | 23,94 | 24,04 | 0 |
| 20.10.22 | 23,99 | 24,19 | 23,99 | 24,09 | 0 |
| 19.10.22 | 23,99 | 24,19 | 23,99 | 24,11 | 0 |
| 18.10.22 | 23,90 | 24,23 | 23,89 | 24,20 | 0 |
| 17.10.22 | 24,00 | 24,25 | 24,00 | 24,20 | 0 |
| 14.10.22 | 24,04 | 24,32 | 24,02 | 24,11 | 0 |
| 13.10.22 | 24,20 | 24,32 | 23,99 | 24,01 | 0 |
| 12.10.22 | 24,45 | 24,47 | 24,15 | 24,20 | 0 |
| 11.10.22 | 24,45 | 24,47 | 24,24 | 24,24 | 0 |
