UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 925,82 | 925,82 | 923,61 | 923,84 | 0 |
| 31.10.22 | 883,11 | 887,57 | 883,11 | 887,57 | 0 |
| 28.10.22 | 892,81 | 892,81 | 892,81 | 892,81 | 0 |
| 27.10.22 | 932,93 | 932,93 | 932,93 | 932,93 | 0 |
| 26.10.22 | 916,64 | 916,64 | 916,64 | 916,64 | 0 |
| 25.10.22 | 939,92 | 939,92 | 928,78 | 928,78 | 40 |
| 24.10.22 | 949,99 | 949,99 | 949,99 | 949,99 | 0 |
| 21.10.22 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 20.10.22 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 19.10.22 | 1.033 | 1.034 | 1.033 | 1.033 | 0 |
| 18.10.22 | 1.047 | 1.055 | 1.047 | 1.054 | 0 |
| 17.10.22 | 1.035 | 1.044 | 1.035 | 1.037 | 19 |
| 14.10.22 | 1.049 | 1.049 | 1.036 | 1.042 | 0 |
| 13.10.22 | 1.048 | 1.052 | 1.034 | 1.034 | 2 |
| 12.10.22 | 1.053 | 1.068 | 1.053 | 1.068 | 0 |
| 11.10.22 | 1.059 | 1.067 | 1.054 | 1.067 | 0 |
| 10.10.22 | 1.077 | 1.096 | 1.077 | 1.096 | 0 |
| 07.10.22 | 1.107 | 1.107 | 1.107 | 1.107 | 0 |
| 06.10.22 | 1.120 | 1.124 | 1.120 | 1.124 | 1 |
| 05.10.22 | 1.127 | 1.127 | 1.112 | 1.120 | 0 |
| 04.10.22 | 1.088 | 1.088 | 1.088 | 1.088 | 0 |
| 03.10.22 | 1.089 | 1.110 | 1.089 | 1.110 | 4 |
| 30.09.22 | 1.099 | 1.099 | 1.099 | 1.099 | 0 |
| 29.09.22 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 28.09.22 | 1.141 | 1.141 | 1.127 | 1.129 | 0 |
