Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 282,41 | 287,05 | 282,41 | 287,05 | 0 |
| 08.11.22 | 284,35 | 285,26 | 281,75 | 281,75 | 0 |
| 07.11.22 | 286,57 | 286,57 | 282,34 | 282,34 | 0 |
| 04.11.22 | 291,58 | 291,86 | 286,12 | 286,15 | 0 |
| 03.11.22 | 289,90 | 295,93 | 289,90 | 295,93 | 0 |
| 02.11.22 | 293,07 | 293,90 | 287,15 | 289,98 | 0 |
| 01.11.22 | 290,78 | 294,79 | 290,78 | 294,79 | 0 |
| 31.10.22 | 291,06 | 294,47 | 290,43 | 294,47 | 0 |
| 28.10.22 | 291,84 | 292,76 | 290,04 | 291,60 | 0 |
| 27.10.22 | 286,45 | 293,36 | 286,34 | 292,92 | 0 |
| 26.10.22 | 285,79 | 288,18 | 283,74 | 283,74 | 0 |
| 25.10.22 | 288,38 | 289,87 | 284,91 | 284,91 | 0 |
| 24.10.22 | 290,36 | 290,95 | 287,31 | 287,31 | 0 |
| 21.10.22 | 290,88 | 292,06 | 288,68 | 288,68 | 0 |
| 20.10.22 | 292,10 | 292,13 | 290,04 | 291,06 | 0 |
| 19.10.22 | 290,68 | 295,40 | 290,57 | 295,40 | 0 |
| 18.10.22 | 288,80 | 290,89 | 288,34 | 290,72 | 0 |
| 17.10.22 | 291,85 | 292,51 | 286,39 | 286,66 | 0 |
| 14.10.22 | 292,43 | 294,76 | 291,14 | 293,57 | 0 |
| 13.10.22 | 295,60 | 297,83 | 291,15 | 291,57 | 0 |
| 12.10.22 | 296,76 | 297,66 | 295,38 | 296,66 | 0 |
| 11.10.22 | 297,79 | 298,09 | 296,13 | 298,09 | 0 |
| 10.10.22 | 298,34 | 299,59 | 297,07 | 299,59 | 0 |
| 07.10.22 | 296,21 | 298,96 | 295,56 | 298,96 | 0 |
| 06.10.22 | 294,52 | 298,72 | 293,94 | 298,72 | 0 |
