Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.22 | 49.070 | 49.070 | 49.070 | 49.070 | - |
| 29.07.22 | 48.563 | 48.563 | 48.563 | 48.563 | - |
| 28.07.22 | 48.721 | 48.721 | 48.721 | 48.721 | - |
| 27.07.22 | 48.642 | 48.642 | 48.642 | 48.642 | - |
| 26.07.22 | 48.647 | 48.647 | 48.647 | 48.647 | - |
| 25.07.22 | 48.158 | 48.158 | 48.158 | 48.158 | - |
| 22.07.22 | 48.485 | 48.485 | 48.485 | 48.485 | - |
| 21.07.22 | 48.292 | 48.292 | 48.292 | 48.292 | - |
| 20.07.22 | 47.985 | 47.985 | 47.985 | 47.985 | - |
| 19.07.22 | 46.896 | 46.896 | 46.896 | 46.896 | - |
| 15.07.22 | 46.623 | 46.623 | 46.623 | 46.623 | - |
| 14.07.22 | 46.764 | 46.764 | 46.764 | 46.764 | - |
| 13.07.22 | 46.431 | 46.431 | 46.431 | 46.431 | - |
| 12.07.22 | 46.125 | 46.125 | 46.125 | 46.125 | - |
| 11.07.22 | 46.937 | 46.937 | 46.937 | 46.937 | - |
| 08.07.22 | 46.164 | 46.164 | 46.164 | 46.164 | - |
| 07.07.22 | 46.065 | 46.065 | 46.065 | 46.065 | - |
| 06.07.22 | 45.604 | 45.604 | 45.604 | 45.604 | - |
| 05.07.22 | 46.129 | 46.129 | 46.129 | 46.129 | - |
| 04.07.22 | 46.013 | 46.013 | 46.013 | 46.013 | - |
| 01.07.22 | 45.564 | 45.564 | 45.564 | 45.564 | - |
| 30.06.22 | 46.421 | 46.421 | 46.421 | 46.421 | - |
| 29.06.22 | 46.937 | 46.937 | 46.937 | 46.937 | - |
| 28.06.22 | 46.771 | 46.771 | 46.771 | 46.771 | - |
| 27.06.22 | 46.283 | 46.283 | 46.283 | 46.283 | - |
