JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 28,83 | 29,23 | 28,71 | 28,71 | 0 |
| 11.11.22 | 28,77 | 29,14 | 28,31 | 29,07 | 0 |
| 10.11.22 | 26,58 | 28,14 | 27,91 | 28,14 | 50 |
| 09.11.22 | 27,26 | 27,34 | 26,70 | 26,70 | 0 |
| 08.11.22 | 27,04 | 27,59 | 26,86 | 27,27 | 0 |
| 07.11.22 | 27,81 | 27,98 | 27,17 | 27,17 | 0 |
| 04.11.22 | 28,00 | 28,80 | 27,75 | 27,75 | 0 |
| 03.11.22 | 28,22 | 28,31 | 27,78 | 28,04 | 0 |
| 02.11.22 | 29,14 | 29,34 | 28,29 | 28,34 | 0 |
| 01.11.22 | 29,30 | 30,00 | 29,00 | 29,03 | 30 |
| 31.10.22 | 29,38 | 29,63 | 29,26 | 29,40 | 0 |
| 28.10.22 | 28,14 | 29,70 | 28,11 | 29,25 | 0 |
| 27.10.22 | 28,84 | 28,98 | 28,39 | 28,39 | 0 |
| 26.10.22 | 28,98 | 29,35 | 28,78 | 28,83 | 0 |
| 25.10.22 | 28,98 | 29,56 | 28,98 | 29,51 | 0 |
| 24.10.22 | 28,79 | 29,09 | 28,35 | 28,92 | 151 |
| 21.10.22 | 28,14 | 28,91 | 28,13 | 28,88 | 0 |
| 20.10.22 | 28,13 | 28,86 | 27,97 | 28,49 | 0 |
| 19.10.22 | 28,50 | 28,74 | 28,29 | 28,37 | 0 |
| 18.10.22 | 28,47 | 28,70 | 27,80 | 28,29 | 0 |
| 17.10.22 | 27,48 | 28,21 | 27,48 | 28,12 | 0 |
| 14.10.22 | 28,47 | 28,71 | 27,52 | 27,52 | 0 |
| 13.10.22 | 28,00 | 28,43 | 27,02 | 28,42 | 61 |
| 12.10.22 | 28,02 | 28,22 | 28,00 | 28,00 | 0 |
| 11.10.22 | 28,54 | 28,76 | 28,27 | 28,34 | 0 |
