Nordea 1 - European High Yield Bond Fund BP-EUR
WKN: 529937 / ISIN: LU0141799501Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 31,38 | 31,84 | 31,26 | 31,84 | 0 |
| 10.11.22 | 31,36 | 31,37 | 31,25 | 31,27 | 0 |
| 09.11.22 | 31,18 | 31,34 | 31,18 | 31,33 | 0 |
| 08.11.22 | 31,27 | 31,31 | 31,25 | 31,29 | 0 |
| 07.11.22 | 31,08 | 31,24 | 31,08 | 31,12 | 0 |
| 04.11.22 | 30,84 | 31,10 | 30,84 | 30,96 | 0 |
| 03.11.22 | 31,00 | 31,08 | 30,72 | 30,72 | 0 |
| 02.11.22 | 31,01 | 31,09 | 30,89 | 30,89 | 0 |
| 01.11.22 | 30,89 | 31,09 | 30,89 | 30,89 | 0 |
| 31.10.22 | 30,74 | 31,01 | 30,74 | 30,89 | 0 |
| 28.10.22 | 30,76 | 30,84 | 30,65 | 30,74 | 0 |
| 27.10.22 | 30,44 | 30,65 | 30,33 | 30,65 | 0 |
| 26.10.22 | 30,16 | 30,44 | 30,16 | 30,33 | 0 |
| 25.10.22 | 30,17 | 30,25 | 30,06 | 30,16 | 0 |
| 24.10.22 | 30,23 | 30,31 | 30,06 | 30,06 | 0 |
| 21.10.22 | 30,23 | 30,39 | 30,12 | 30,12 | 0 |
| 20.10.22 | 30,43 | 30,50 | 30,23 | 30,23 | 0 |
| 19.10.22 | 30,42 | 30,50 | 30,32 | 30,32 | 0 |
| 18.10.22 | 30,24 | 30,42 | 30,24 | 30,30 | 0 |
| 17.10.22 | 30,16 | 30,24 | 30,13 | 30,13 | 0 |
| 14.10.22 | 30,06 | 30,14 | 29,95 | 30,04 | 0 |
| 13.10.22 | 30,12 | 30,20 | 29,95 | 29,95 | 0 |
| 12.10.22 | 30,10 | 30,30 | 30,00 | 30,00 | 0 |
| 11.10.22 | 30,25 | 30,45 | 30,10 | 30,10 | 0 |
| 10.10.22 | 30,57 | 30,65 | 30,25 | 30,25 | 0 |
