DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 9.762 | 9.762 | 9.762 | 9.762 | - |
| 05.10.22 | 9.787 | 9.787 | 9.787 | 9.787 | - |
| 04.10.22 | 9.815 | 9.815 | 9.815 | 9.815 | - |
| 30.09.22 | 9.717 | 9.717 | 9.717 | 9.717 | - |
| 29.09.22 | 9.694 | 9.694 | 9.694 | 9.694 | - |
| 28.09.22 | 9.689 | 9.689 | 9.689 | 9.689 | - |
| 27.09.22 | 9.754 | 9.754 | 9.754 | 9.754 | - |
| 26.09.22 | 9.750 | 9.750 | 9.750 | 9.750 | - |
| 23.09.22 | 9.821 | 9.821 | 9.821 | 9.821 | - |
| 22.09.22 | 9.844 | 9.844 | 9.844 | 9.844 | - |
| 21.09.22 | 9.871 | 9.871 | 9.871 | 9.871 | - |
| 20.09.22 | 9.882 | 9.882 | 9.882 | 9.882 | - |
| 19.09.22 | 9.911 | 9.911 | 9.911 | 9.911 | - |
| 16.09.22 | 9.911 | 9.911 | 9.911 | 9.911 | - |
| 15.09.22 | 9.940 | 9.940 | 9.940 | 9.940 | - |
| 14.09.22 | 9.953 | 9.953 | 9.953 | 9.953 | - |
| 13.09.22 | 9.995 | 9.995 | 9.995 | 9.995 | - |
| 12.09.22 | 9.981 | 9.981 | 9.981 | 9.981 | - |
| 09.09.22 | 9.962 | 9.962 | 9.962 | 9.962 | - |
| 08.09.22 | 9.995 | 9.995 | 9.995 | 9.995 | - |
| 07.09.22 | 9.994 | 9.994 | 9.994 | 9.994 | - |
| 06.09.22 | 9.990 | 9.990 | 9.990 | 9.990 | - |
| 05.09.22 | 9.982 | 9.982 | 9.982 | 9.982 | - |
| 02.09.22 | 9.987 | 9.987 | 9.987 | 9.987 | - |
| 01.09.22 | 9.966 | 9.966 | 9.966 | 9.966 | - |
