Schroder ISF Global Climate Change Equity A Acc
WKN: A0MSUM / ISIN: LU0302445910Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 18,50 | 18,81 | 18,42 | 18,65 | 0 |
| 29.09.22 | 19,33 | 19,33 | 18,47 | 18,51 | 0 |
| 28.09.22 | 19,32 | 19,48 | 19,26 | 19,26 | 0 |
| 27.09.22 | 19,25 | 19,40 | 19,16 | 19,34 | 0 |
| 26.09.22 | 18,99 | 19,37 | 18,99 | 19,20 | 0 |
| 23.09.22 | 19,85 | 19,94 | 18,96 | 19,09 | 0 |
| 22.09.22 | 19,87 | 19,90 | 19,66 | 19,90 | 0 |
| 21.09.22 | 19,83 | 20,10 | 19,83 | 19,89 | 0 |
| 20.09.22 | 19,96 | 20,02 | 19,76 | 19,84 | 0 |
| 19.09.22 | 20,09 | 20,14 | 19,76 | 20,14 | 0 |
| 16.09.22 | 20,34 | 20,34 | 19,98 | 20,05 | 0 |
| 15.09.22 | 20,75 | 20,76 | 20,43 | 20,43 | 0 |
| 14.09.22 | 20,34 | 20,70 | 20,28 | 20,67 | 0 |
| 13.09.22 | 21,07 | 21,20 | 20,33 | 20,33 | 0 |
| 12.09.22 | 20,98 | 21,12 | 20,86 | 21,06 | 0 |
| 09.09.22 | 20,52 | 21,16 | 20,50 | 21,06 | 0 |
| 08.09.22 | 20,46 | 20,64 | 20,45 | 20,54 | 0 |
| 07.09.22 | 20,33 | 20,41 | 20,28 | 20,41 | 0 |
| 06.09.22 | 20,30 | 20,42 | 20,28 | 20,35 | 0 |
| 05.09.22 | 20,45 | 20,45 | 20,34 | 20,36 | 0 |
| 02.09.22 | 20,43 | 20,58 | 20,38 | 20,41 | 0 |
| 01.09.22 | 20,61 | 20,61 | 20,34 | 20,43 | 0 |
| 31.08.22 | 20,64 | 20,79 | 20,61 | 20,64 | 0 |
| 30.08.22 | 20,89 | 20,91 | 20,62 | 20,66 | 0 |
| 29.08.22 | 21,09 | 21,09 | 20,87 | 20,92 | 0 |
