Candriam Risk Arbitrage C
WKN: A0B7GM / ISIN: FR0000438707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.22 | 2.531 | 2.531 | 2.531 | 2.531 | - |
| 09.08.22 | 2.530 | 2.530 | 2.530 | 2.530 | - |
| 08.08.22 | 2.527 | 2.527 | 2.527 | 2.527 | - |
| 05.08.22 | 2.530 | 2.530 | 2.530 | 2.530 | - |
| 04.08.22 | 2.528 | 2.528 | 2.528 | 2.528 | - |
| 03.08.22 | 2.528 | 2.528 | 2.528 | 2.528 | - |
| 02.08.22 | 2.512 | 2.512 | 2.512 | 2.512 | - |
| 01.08.22 | 2.511 | 2.511 | 2.511 | 2.511 | - |
| 29.07.22 | 2.511 | 2.511 | 2.511 | 2.511 | - |
| 28.07.22 | 2.513 | 2.513 | 2.513 | 2.513 | - |
| 27.07.22 | 2.511 | 2.511 | 2.511 | 2.511 | - |
| 26.07.22 | 2.507 | 2.507 | 2.507 | 2.507 | - |
| 25.07.22 | 2.508 | 2.508 | 2.508 | 2.508 | - |
| 22.07.22 | 2.508 | 2.508 | 2.508 | 2.508 | - |
| 21.07.22 | 2.509 | 2.509 | 2.509 | 2.509 | - |
| 20.07.22 | 2.507 | 2.507 | 2.507 | 2.507 | - |
| 19.07.22 | 2.507 | 2.507 | 2.507 | 2.507 | - |
| 18.07.22 | 2.504 | 2.504 | 2.504 | 2.504 | - |
| 15.07.22 | 2.503 | 2.503 | 2.503 | 2.503 | - |
| 13.07.22 | 2.491 | 2.491 | 2.491 | 2.491 | - |
| 12.07.22 | 2.487 | 2.487 | 2.487 | 2.487 | - |
| 11.07.22 | 2.491 | 2.491 | 2.491 | 2.491 | - |
| 08.07.22 | 2.494 | 2.494 | 2.494 | 2.494 | - |
| 07.07.22 | 2.494 | 2.494 | 2.494 | 2.494 | - |
| 06.07.22 | 2.491 | 2.491 | 2.491 | 2.491 | - |
