Fidelity Funds - China Focus Fund A Acc (EUR)
WKN: A0M94A / ISIN: LU0318931192Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 17,57 | 17,60 | 17,57 | 17,77 | 1253 |
| 03.10.22 | 17,53 | 17,53 | 17,30 | 17,75 | 7200 |
| 30.09.22 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 29.09.22 | 17,31 | 17,31 | 17,31 | 17,31 | 0 |
| 28.09.22 | 17,87 | 17,87 | 17,87 | 17,74 | 300 |
| 27.09.22 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 26.09.22 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 23.09.22 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 22.09.22 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 21.09.22 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 20.09.22 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 19.09.22 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 16.09.22 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 14.09.22 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 13.09.22 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 12.09.22 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 09.09.22 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 08.09.22 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 07.09.22 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 06.09.22 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 05.09.22 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 02.09.22 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 01.09.22 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 31.08.22 | 19,18 | 19,20 | 19,02 | 19,05 | 6844 |
| 30.08.22 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
