VanEck Vectors Natural Resources ETF
WKN: A2AHKN / ISIN: US92189F8418Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 23.09.22 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 22.09.22 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 21.09.22 | 46,47 | 46,47 | 46,47 | 46,47 | 0 |
| 20.09.22 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
| 19.09.22 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 16.09.22 | 46,39 | 46,39 | 46,39 | 46,39 | 0 |
| 14.09.22 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 13.09.22 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 12.09.22 | 48,48 | 48,48 | 48,48 | 48,48 | 0 |
| 09.09.22 | 48,46 | 48,46 | 48,46 | 48,46 | 0 |
| 08.09.22 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 07.09.22 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 06.09.22 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 05.09.22 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 02.09.22 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 01.09.22 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 31.08.22 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 30.08.22 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 29.08.22 | 49,57 | 49,57 | 49,57 | 49,57 | 0 |
| 26.08.22 | 49,62 | 49,62 | 49,62 | 49,62 | 0 |
| 25.08.22 | 50,47 | 50,47 | 50,47 | 50,47 | 0 |
| 24.08.22 | 49,68 | 49,68 | 49,68 | 49,68 | 0 |
| 23.08.22 | 49,43 | 49,43 | 49,43 | 49,43 | 0 |
| 22.08.22 | 48,50 | 48,50 | 48,50 | 48,50 | 0 |
