VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.22 | 24,57 | 24,89 | 24,42 | 24,48 | 2385246 |
| 13.09.22 | 24,54 | 25,13 | 24,36 | 24,41 | 3617157 |
| 12.09.22 | 25,68 | 25,71 | 25,29 | 25,41 | 2711568 |
| 09.09.22 | 24,81 | 25,15 | 24,70 | 25,09 | 2738937 |
| 08.09.22 | 24,08 | 24,51 | 23,89 | 24,36 | 3367825 |
| 07.09.22 | 23,42 | 24,51 | 23,29 | 24,33 | 3365691 |
| 06.09.22 | 23,90 | 24,23 | 23,41 | 23,46 | 3062731 |
| 02.09.22 | 23,57 | 24,21 | 23,27 | 23,81 | 3713965 |
| 01.09.22 | 23,33 | 23,48 | 22,98 | 23,08 | 3622793 |
| 31.08.22 | 24,02 | 24,23 | 23,81 | 23,81 | 2220067 |
| 30.08.22 | 24,59 | 24,60 | 23,91 | 24,07 | 2793633 |
| 29.08.22 | 24,75 | 25,15 | 24,51 | 24,60 | 3532961 |
| 26.08.22 | 26,05 | 26,18 | 24,69 | 24,90 | 4152416 |
| 25.08.22 | 26,20 | 26,22 | 25,77 | 26,13 | 1204051 |
| 24.08.22 | 25,47 | 25,98 | 25,30 | 25,93 | 1679119 |
| 23.08.22 | 25,36 | 26,22 | 25,36 | 25,70 | 2435238 |
| 22.08.22 | 24,95 | 25,39 | 24,88 | 25,29 | 1918341 |
| 19.08.22 | 25,64 | 25,69 | 25,18 | 25,26 | 2221350 |
| 18.08.22 | 25,85 | 26,05 | 25,66 | 25,81 | 2398630 |
| 17.08.22 | 26,50 | 26,52 | 25,71 | 25,79 | 4150500 |
| 16.08.22 | 26,52 | 26,78 | 26,33 | 26,71 | 1323381 |
| 15.08.22 | 26,53 | 26,72 | 26,33 | 26,63 | 1949614 |
| 12.08.22 | 26,81 | 27,25 | 26,73 | 27,20 | 2920624 |
| 11.08.22 | 27,28 | 27,39 | 26,58 | 26,64 | 2429356 |
| 10.08.22 | 27,25 | 27,57 | 26,88 | 27,13 | 2821906 |
