Invesco STXX Europe 600 Optim. Telecommunications UCITS ETF
WKN: A0RPSF / ISIN: IE00B5MJYB88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 04.10.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 03.10.22 | 82,98 | 82,98 | 82,98 | 85,11 | 1 |
| 30.09.22 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 29.09.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 28.09.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 27.09.22 | 85,82 | 86,07 | 85,82 | 84,78 | 500 |
| 26.09.22 | 85,25 | 85,25 | 85,23 | 85,19 | 900 |
| 23.09.22 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 22.09.22 | 88,48 | 88,48 | 88,41 | 88,53 | 401 |
| 21.09.22 | 88,96 | 88,96 | 88,96 | 87,85 | 6 |
| 20.09.22 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 19.09.22 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 16.09.22 | 91,49 | 91,49 | 91,49 | 91,04 | 400 |
| 15.09.22 | 93,07 | 93,07 | 93,07 | 93,07 | 1 |
| 14.09.22 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 13.09.22 | 94,35 | 94,35 | 94,35 | 93,01 | 400 |
| 12.09.22 | 94,89 | 94,89 | 94,89 | 94,81 | 400 |
| 09.09.22 | 94,35 | 94,35 | 94,35 | 94,35 | 0 |
| 08.09.22 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 07.09.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 06.09.22 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 05.09.22 | 92,31 | 92,31 | 92,31 | 93,93 | 280 |
| 02.09.22 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 01.09.22 | 94,73 | 94,73 | 94,73 | 95,52 | 1 |
