Candriam Bonds Euro Diversified D
WKN: 971850 / ISIN: LU0093578077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 288,24 | 288,24 | 288,24 | 288,24 | - |
| 19.08.22 | 289,70 | 289,70 | 289,70 | 289,70 | - |
| 18.08.22 | 291,20 | 291,20 | 291,20 | 291,20 | - |
| 17.08.22 | 291,79 | 291,79 | 291,79 | 291,79 | - |
| 16.08.22 | 293,43 | 293,43 | 293,43 | 293,43 | - |
| 12.08.22 | 293,45 | 293,45 | 293,45 | 293,45 | - |
| 11.08.22 | 293,76 | 293,76 | 293,76 | 293,76 | - |
| 10.08.22 | 294,09 | 294,09 | 294,09 | 294,09 | - |
| 09.08.22 | 293,76 | 293,76 | 293,76 | 293,76 | - |
| 08.08.22 | 293,99 | 293,99 | 293,99 | 293,99 | - |
| 05.08.22 | 293,67 | 293,67 | 293,67 | 293,67 | - |
| 04.08.22 | 294,87 | 294,87 | 294,87 | 294,87 | - |
| 03.08.22 | 293,89 | 293,89 | 293,89 | 293,89 | - |
| 02.08.22 | 294,90 | 294,90 | 294,90 | 294,90 | - |
| 01.08.22 | 294,97 | 294,97 | 294,97 | 294,97 | - |
| 29.07.22 | 294,26 | 294,26 | 294,26 | 294,26 | - |
| 28.07.22 | 293,51 | 293,51 | 293,51 | 293,51 | - |
| 27.07.22 | 291,83 | 291,83 | 291,83 | 291,83 | - |
| 26.07.22 | 292,26 | 292,26 | 292,26 | 292,26 | - |
| 25.07.22 | 291,29 | 291,29 | 291,29 | 291,29 | - |
| 22.07.22 | 290,63 | 290,63 | 290,63 | 290,63 | - |
| 21.07.22 | 288,06 | 288,06 | 288,06 | 288,06 | - |
| 20.07.22 | 288,11 | 288,11 | 288,11 | 288,11 | - |
| 19.07.22 | 287,56 | 287,56 | 287,56 | 287,56 | - |
| 18.07.22 | 288,14 | 288,14 | 288,14 | 288,14 | - |
