HANSAwerte USD-Klasse A
WKN: A0RHG5 / ISIN: DE000A0RHG59Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 46,78 | 46,99 | 45,69 | 45,79 | 0 |
| 06.10.22 | 46,64 | 47,15 | 46,19 | 47,01 | 0 |
| 05.10.22 | 46,85 | 46,96 | 46,17 | 46,67 | 0 |
| 04.10.22 | 46,43 | 47,12 | 46,27 | 47,02 | 0 |
| 03.10.22 | 44,21 | 46,18 | 44,19 | 46,16 | 0 |
| 30.09.22 | 43,15 | 44,95 | 43,15 | 44,67 | 0 |
| 29.09.22 | 43,24 | 43,83 | 42,91 | 43,33 | 0 |
| 28.09.22 | 42,14 | 44,56 | 42,14 | 43,71 | 0 |
| 27.09.22 | 42,75 | 43,85 | 42,36 | 42,36 | 10 |
| 26.09.22 | 44,50 | 45,08 | 43,10 | 43,38 | 0 |
| 23.09.22 | 44,50 | 45,05 | 43,57 | 44,34 | 0 |
| 22.09.22 | 44,50 | 45,07 | 44,46 | 44,77 | 0 |
| 21.09.22 | 43,58 | 45,04 | 43,58 | 44,77 | 0 |
| 20.09.22 | 43,76 | 44,19 | 43,52 | 43,88 | 0 |
| 19.09.22 | 43,48 | 44,41 | 43,22 | 44,09 | 0 |
| 16.09.22 | 43,61 | 44,36 | 43,47 | 44,02 | 0 |
| 15.09.22 | 43,91 | 44,25 | 43,50 | 43,68 | 0 |
| 14.09.22 | 44,33 | 45,46 | 44,28 | 44,37 | 0 |
| 13.09.22 | 45,34 | 45,48 | 44,06 | 45,28 | 0 |
| 12.09.22 | 44,34 | 45,72 | 44,32 | 45,48 | 0 |
| 09.09.22 | 43,44 | 44,28 | 43,44 | 44,28 | 0 |
| 08.09.22 | 43,41 | 43,53 | 43,12 | 43,27 | 0 |
| 07.09.22 | 42,65 | 43,61 | 42,28 | 43,24 | 0 |
| 06.09.22 | 42,65 | 42,82 | 42,79 | 42,79 | 0 |
| 05.09.22 | 42,51 | 43,15 | 42,51 | 43,09 | 0 |
