World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.22 | 176,13 | 176,13 | 176,13 | 176,13 | - |
| 09.09.22 | 175,67 | 175,67 | 175,67 | 175,67 | - |
| 08.09.22 | 174,91 | 174,91 | 174,91 | 174,91 | - |
| 07.09.22 | 173,85 | 173,85 | 173,85 | 173,85 | - |
| 06.09.22 | 172,38 | 172,38 | 172,38 | 172,38 | - |
| 05.09.22 | 172,32 | 172,32 | 172,32 | 172,32 | - |
| 02.09.22 | 171,99 | 171,99 | 171,99 | 171,99 | - |
| 01.09.22 | 172,63 | 172,63 | 172,63 | 172,63 | - |
| 31.08.22 | 172,03 | 172,03 | 172,03 | 172,03 | - |
| 30.08.22 | 173,58 | 173,58 | 173,58 | 173,58 | - |
| 29.08.22 | 174,34 | 174,34 | 174,34 | 174,34 | - |
| 26.08.22 | 175,30 | 175,30 | 175,30 | 175,30 | - |
| 25.08.22 | 178,92 | 178,92 | 178,92 | 178,92 | - |
| 24.08.22 | 177,68 | 177,68 | 177,68 | 177,68 | - |
| 23.08.22 | 176,89 | 176,89 | 176,89 | 176,89 | - |
| 22.08.22 | 177,56 | 177,56 | 177,56 | 177,56 | - |
| 19.08.22 | 179,26 | 179,26 | 179,26 | 179,26 | - |
| 18.08.22 | 180,10 | 180,10 | 180,10 | 180,10 | - |
| 17.08.22 | 179,65 | 179,65 | 179,65 | 179,65 | - |
| 16.08.22 | 180,89 | 180,89 | 180,89 | 180,89 | - |
| 15.08.22 | 180,59 | 180,59 | 180,59 | 180,59 | - |
| 12.08.22 | 179,34 | 179,34 | 179,34 | 179,34 | - |
| 11.08.22 | 177,33 | 177,33 | 177,33 | 177,33 | - |
| 10.08.22 | 177,37 | 177,37 | 177,37 | 177,37 | - |
| 09.08.22 | 175,54 | 175,54 | 175,54 | 175,54 | - |
