Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.21 | 13.607 | 13.607 | 13.607 | 13.607 | - |
| 05.08.21 | 13.594 | 13.594 | 13.594 | 13.594 | - |
| 04.08.21 | 13.561 | 13.561 | 13.561 | 13.561 | - |
| 03.08.21 | 13.550 | 13.550 | 13.550 | 13.550 | - |
| 02.08.21 | 13.511 | 13.511 | 13.511 | 13.511 | - |
| 30.07.21 | 13.538 | 13.538 | 13.538 | 13.538 | - |
| 29.07.21 | 13.513 | 13.513 | 13.513 | 13.513 | - |
| 28.07.21 | 13.520 | 13.520 | 13.520 | 13.520 | - |
| 27.07.21 | 13.550 | 13.550 | 13.550 | 13.550 | - |
| 26.07.21 | 13.561 | 13.561 | 13.561 | 13.561 | - |
| 23.07.21 | 13.528 | 13.528 | 13.528 | 13.528 | - |
| 22.07.21 | 13.478 | 13.478 | 13.478 | 13.478 | - |
| 21.07.21 | 13.418 | 13.418 | 13.418 | 13.418 | - |
| 20.07.21 | 13.410 | 13.410 | 13.410 | 13.410 | - |
| 19.07.21 | 13.504 | 13.504 | 13.504 | 13.504 | - |
| 16.07.21 | 13.502 | 13.502 | 13.502 | 13.502 | - |
| 15.07.21 | 13.531 | 13.531 | 13.531 | 13.531 | - |
| 14.07.21 | 13.531 | 13.531 | 13.531 | 13.531 | - |
| 13.07.21 | 13.497 | 13.497 | 13.497 | 13.497 | - |
| 12.07.21 | 13.455 | 13.455 | 13.455 | 13.455 | - |
| 09.07.21 | 13.423 | 13.423 | 13.423 | 13.423 | - |
| 08.07.21 | 13.517 | 13.517 | 13.517 | 13.517 | - |
| 07.07.21 | 13.497 | 13.497 | 13.497 | 13.497 | - |
| 06.07.21 | 13.489 | 13.489 | 13.489 | 13.489 | - |
| 05.07.21 | 13.484 | 13.484 | 13.484 | 13.484 | - |
