Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.22 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 12.08.22 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 11.08.22 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 10.08.22 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 09.08.22 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 08.08.22 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 05.08.22 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 04.08.22 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 03.08.22 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 02.08.22 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 01.08.22 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 29.07.22 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 28.07.22 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 27.07.22 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 26.07.22 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 25.07.22 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 22.07.22 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 21.07.22 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 20.07.22 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 19.07.22 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 18.07.22 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 15.07.22 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 14.07.22 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 13.07.22 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 12.07.22 | 19,40 | 19,40 | 19,40 | 19,40 | - |
