Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 19,51 | 19,51 | 19,51 | 19,30 | 6 |
| 04.10.22 | 19,99 | 19,99 | 19,99 | 19,67 | 14 |
| 03.10.22 | 19,78 | 19,95 | 19,78 | 19,92 | 80 |
| 30.09.22 | 19,76 | 19,76 | 19,76 | 19,62 | 8 |
| 29.09.22 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 28.09.22 | 17,49 | 18,94 | 17,49 | 19,12 | 12 |
| 27.09.22 | 17,91 | 17,91 | 17,56 | 17,64 | 9 |
| 26.09.22 | 18,62 | 18,62 | 18,62 | 18,17 | 37 |
| 23.09.22 | 19,52 | 19,52 | 19,52 | 19,25 | 12 |
| 22.09.22 | 20,45 | 20,45 | 20,45 | 20,26 | 4 |
| 21.09.22 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 20.09.22 | 20,70 | 20,70 | 20,70 | 20,59 | 24 |
| 19.09.22 | 20,84 | 20,84 | 20,84 | 20,81 | 1694 |
| 16.09.22 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 15.09.22 | 21,07 | 21,10 | 21,07 | 21,10 | 17 |
| 14.09.22 | 21,21 | 21,21 | 21,21 | 21,31 | 11 |
| 13.09.22 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 12.09.22 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 09.09.22 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 08.09.22 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 07.09.22 | 21,43 | 21,43 | 21,35 | 21,38 | 14 |
| 06.09.22 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 05.09.22 | 21,56 | 21,56 | 21,56 | 21,78 | 28 |
| 02.09.22 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 01.09.22 | 21,83 | 21,83 | 21,78 | 21,84 | 33 |
