Dimensional World Equity Fund EUR Dis
WKN: A1JUY1 / ISIN: IE00B53RD369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 19.08.22 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 18.08.22 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 17.08.22 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 16.08.22 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 15.08.22 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 12.08.22 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 11.08.22 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 10.08.22 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 09.08.22 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 08.08.22 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 05.08.22 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 04.08.22 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 03.08.22 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 02.08.22 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 01.08.22 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 29.07.22 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 28.07.22 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 27.07.22 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 26.07.22 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 25.07.22 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 22.07.22 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 21.07.22 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 20.07.22 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 19.07.22 | 25,17 | 25,17 | 25,17 | 25,17 | - |
