Candriam Equities L Biotechnology N
WKN: 692829 / ISIN: LU0133359157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.22 | 477,68 | 477,68 | 477,68 | 477,68 | - |
| 03.06.22 | 473,87 | 473,87 | 473,87 | 473,87 | - |
| 02.06.22 | 465,89 | 465,89 | 465,89 | 465,89 | - |
| 01.06.22 | 462,88 | 462,88 | 462,88 | 462,88 | - |
| 31.05.22 | 467,66 | 467,66 | 467,66 | 467,66 | - |
| 27.05.22 | 478,06 | 478,06 | 478,06 | 478,06 | - |
| 25.05.22 | 466,51 | 466,51 | 466,51 | 466,51 | - |
| 24.05.22 | 465,62 | 465,62 | 465,62 | 465,62 | - |
| 23.05.22 | 474,33 | 474,33 | 474,33 | 474,33 | - |
| 20.05.22 | 473,72 | 473,72 | 473,72 | 473,72 | - |
| 19.05.22 | 468,25 | 468,25 | 468,25 | 468,25 | - |
| 18.05.22 | 464,35 | 464,35 | 464,35 | 464,35 | - |
| 17.05.22 | 477,88 | 477,88 | 477,88 | 477,88 | - |
| 16.05.22 | 464,25 | 464,25 | 464,25 | 464,25 | - |
| 13.05.22 | 460,83 | 460,83 | 460,83 | 460,83 | - |
| 12.05.22 | 445,99 | 445,99 | 445,99 | 445,99 | - |
| 11.05.22 | 437,10 | 437,10 | 437,10 | 437,10 | - |
| 10.05.22 | 452,17 | 452,17 | 452,17 | 452,17 | - |
| 06.05.22 | 462,47 | 462,47 | 462,47 | 462,47 | - |
| 05.05.22 | 481,81 | 481,81 | 481,81 | 481,81 | - |
| 04.05.22 | 498,83 | 498,83 | 498,83 | 498,83 | - |
| 03.05.22 | 493,66 | 493,66 | 493,66 | 493,66 | - |
| 02.05.22 | 492,39 | 492,39 | 492,39 | 492,39 | - |
| 29.04.22 | 487,26 | 487,26 | 487,26 | 487,26 | - |
| 28.04.22 | 495,53 | 495,53 | 495,53 | 495,53 | - |
