DWS Concept DJE Alpha Renten Global FC
WKN: DWS1TJ / ISIN: LU0828132174Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 29.08.22 | 135,47 | 135,47 | 135,47 | 135,47 | - |
| 26.08.22 | 135,71 | 135,71 | 135,71 | 135,71 | - |
| 25.08.22 | 135,44 | 135,44 | 135,44 | 135,44 | - |
| 24.08.22 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 23.08.22 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 22.08.22 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 19.08.22 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 18.08.22 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 17.08.22 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 16.08.22 | 135,48 | 135,48 | 135,48 | 135,48 | - |
| 12.08.22 | 134,23 | 134,23 | 134,23 | 134,23 | - |
| 11.08.22 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 10.08.22 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 09.08.22 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 08.08.22 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 05.08.22 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 04.08.22 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 03.08.22 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 02.08.22 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 01.08.22 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 29.07.22 | 134,57 | 134,57 | 134,57 | 134,57 | - |
| 28.07.22 | 133,80 | 133,80 | 133,80 | 133,80 | - |
| 27.07.22 | 134,24 | 134,24 | 134,24 | 134,24 | - |
| 26.07.22 | 133,55 | 133,55 | 133,55 | 133,55 | - |
