OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.22 | 1.306 | 1.306 | 1.306 | 1.306 | - |
| 12.07.22 | 1.308 | 1.308 | 1.308 | 1.308 | - |
| 11.07.22 | 1.312 | 1.312 | 1.312 | 1.312 | - |
| 08.07.22 | 1.316 | 1.316 | 1.316 | 1.316 | - |
| 07.07.22 | 1.314 | 1.314 | 1.314 | 1.314 | - |
| 06.07.22 | 1.307 | 1.307 | 1.307 | 1.307 | - |
| 05.07.22 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 01.07.22 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 30.06.22 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 29.06.22 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 28.06.22 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 27.06.22 | 1.307 | 1.307 | 1.307 | 1.307 | - |
| 24.06.22 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 22.06.22 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 21.06.22 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 17.06.22 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 16.06.22 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 15.06.22 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 14.06.22 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 13.06.22 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 10.06.22 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 09.06.22 | 1.321 | 1.321 | 1.321 | 1.321 | - |
| 08.06.22 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| 07.06.22 | 1.332 | 1.332 | 1.332 | 1.332 | - |
| 03.06.22 | 1.328 | 1.328 | 1.328 | 1.328 | - |
