ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.22 | 1.402 | 1.402 | 1.402 | 1.402 | - |
| 16.09.22 | 1.398 | 1.398 | 1.398 | 1.398 | - |
| 15.09.22 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 14.09.22 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 13.09.22 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 12.09.22 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 09.09.22 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 08.09.22 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 07.09.22 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 06.09.22 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 05.09.22 | 1.432 | 1.432 | 1.432 | 1.432 | - |
| 02.09.22 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 01.09.22 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 31.08.22 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 30.08.22 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 29.08.22 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 26.08.22 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 25.08.22 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 24.08.22 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 23.08.22 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 22.08.22 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 19.08.22 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 18.08.22 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 17.08.22 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 16.08.22 | 1.541 | 1.541 | 1.541 | 1.541 | - |
