SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 49,70 | 49,70 | 49,70 | 49,70 | 0 |
| 29.09.22 | 49,97 | 49,97 | 49,97 | 49,97 | 0 |
| 28.09.22 | 51,21 | 51,21 | 51,21 | 51,21 | 0 |
| 27.09.22 | 51,43 | 51,43 | 51,43 | 51,05 | 170 |
| 26.09.22 | 51,10 | 51,10 | 51,10 | 51,10 | 0 |
| 23.09.22 | 51,94 | 51,94 | 51,55 | 52,03 | 185 |
| 22.09.22 | 53,17 | 53,17 | 53,17 | 53,17 | 0 |
| 21.09.22 | 52,94 | 52,94 | 52,94 | 52,94 | 0 |
| 20.09.22 | 53,07 | 53,07 | 53,07 | 53,07 | 0 |
| 19.09.22 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 16.09.22 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 14.09.22 | 55,50 | 55,50 | 55,50 | 55,27 | 1 |
| 13.09.22 | 55,43 | 55,43 | 55,43 | 55,43 | 0 |
| 12.09.22 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 09.09.22 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 08.09.22 | 54,78 | 54,78 | 54,78 | 54,78 | 0 |
| 07.09.22 | 55,68 | 55,68 | 55,68 | 55,68 | 0 |
| 06.09.22 | 55,69 | 55,69 | 55,69 | 55,69 | 0 |
| 05.09.22 | 55,66 | 55,66 | 55,66 | 55,66 | 0 |
| 02.09.22 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 01.09.22 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 31.08.22 | 56,24 | 56,24 | 56,24 | 56,24 | 0 |
| 30.08.22 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 29.08.22 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 26.08.22 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
