HannoverscheBasisInvest
WKN: 531731 / ISIN: DE0005317317Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.22 | 55,56 | 55,56 | 55,56 | 55,56 | - |
| 16.09.22 | 55,69 | 55,69 | 55,69 | 55,69 | - |
| 15.09.22 | 55,64 | 55,64 | 55,64 | 55,64 | - |
| 14.09.22 | 55,74 | 55,74 | 55,74 | 55,74 | - |
| 13.09.22 | 55,78 | 55,78 | 55,78 | 55,78 | - |
| 12.09.22 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 09.09.22 | 55,88 | 55,88 | 55,88 | 55,88 | - |
| 08.09.22 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 07.09.22 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 06.09.22 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 05.09.22 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 02.09.22 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 01.09.22 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 31.08.22 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 30.08.22 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 29.08.22 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 26.08.22 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 25.08.22 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 24.08.22 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 23.08.22 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 22.08.22 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 19.08.22 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 18.08.22 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 17.08.22 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 16.08.22 | 57,88 | 57,88 | 57,88 | 57,88 | - |
