UBS - Factor MSCI USA Quality Scr UCITS ETF (h to EUR) Aa
WKN: A14Y6W / ISIN: IE00BWT3KN65Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 26,04 | 26,13 | 25,77 | 25,83 | 0 |
| 05.10.22 | 25,87 | 26,04 | 25,45 | 25,92 | 0 |
| 04.10.22 | 25,49 | 25,98 | 25,49 | 25,97 | 0 |
| 03.10.22 | 24,69 | 25,34 | 24,62 | 25,27 | 0 |
| 30.09.22 | 24,86 | 25,30 | 24,70 | 24,70 | 0 |
| 29.09.22 | 25,28 | 25,41 | 24,81 | 24,98 | 0 |
| 28.09.22 | 24,94 | 25,50 | 24,72 | 25,50 | 0 |
| 27.09.22 | 25,33 | 25,53 | 24,87 | 25,01 | 0 |
| 26.09.22 | 25,51 | 25,55 | 24,89 | 25,24 | 0 |
| 23.09.22 | 25,51 | 25,51 | 24,91 | 25,17 | 0 |
| 22.09.22 | 25,62 | 25,89 | 25,39 | 25,66 | 0 |
| 21.09.22 | 26,21 | 26,46 | 26,01 | 26,01 | 0 |
| 20.09.22 | 26,67 | 26,77 | 26,09 | 26,26 | 0 |
| 19.09.22 | 26,24 | 26,53 | 26,15 | 26,44 | 0 |
| 16.09.22 | 26,43 | 26,47 | 26,12 | 26,33 | 0 |
| 15.09.22 | 26,97 | 27,05 | 26,60 | 26,68 | 0 |
| 14.09.22 | 27,11 | 27,15 | 26,79 | 26,93 | 0 |
| 13.09.22 | 28,39 | 28,55 | 28,39 | 28,54 | 0 |
| 12.09.22 | 28,20 | 28,37 | 28,12 | 28,26 | 0 |
| 09.09.22 | 27,74 | 28,24 | 27,73 | 28,21 | 0 |
| 08.09.22 | 27,50 | 27,66 | 27,17 | 27,64 | 0 |
| 07.09.22 | 27,00 | 27,51 | 26,80 | 27,49 | 0 |
| 06.09.22 | 27,00 | 27,07 | 27,02 | 27,02 | 0 |
| 05.09.22 | 26,99 | 27,06 | 26,92 | 27,02 | 0 |
| 02.09.22 | 27,21 | 27,64 | 26,87 | 26,98 | 0 |
