WisdomTree Global Quality Dividend Gwth UCITS ETF USD Acc
WKN: A2AG1E / ISIN: IE00BZ56SW52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 28,71 | 28,74 | 28,23 | 28,17 | 1112 |
| 06.10.22 | 28,88 | 28,89 | 28,62 | 28,67 | 88 |
| 05.10.22 | 28,81 | 29,20 | 28,65 | 28,98 | 1736 |
| 04.10.22 | 28,42 | 28,79 | 28,42 | 28,71 | 1174 |
| 03.10.22 | 27,61 | 28,47 | 27,59 | 28,34 | 3083 |
| 30.09.22 | 28,12 | 28,17 | 27,60 | 27,54 | 1606 |
| 29.09.22 | 28,28 | 28,34 | 27,66 | 27,92 | 6178 |
| 28.09.22 | 28,51 | 28,66 | 28,13 | 28,60 | 613 |
| 27.09.22 | 28,66 | 28,68 | 28,31 | 28,38 | 951 |
| 26.09.22 | 28,46 | 28,60 | 28,19 | 28,37 | 2356 |
| 23.09.22 | 28,50 | 28,78 | 28,06 | 28,49 | 4824 |
| 22.09.22 | 28,66 | 28,77 | 28,60 | 28,59 | 1022 |
| 21.09.22 | 29,00 | 29,31 | 28,75 | 28,60 | 2728 |
| 20.09.22 | 29,10 | 29,10 | 28,70 | 28,76 | 3208 |
| 19.09.22 | 29,25 | 29,25 | 28,70 | 29,14 | 762 |
| 16.09.22 | 29,14 | 29,14 | 28,89 | 29,02 | 1195 |
| 15.09.22 | 29,80 | 29,82 | 29,39 | 29,39 | 1587 |
| 14.09.22 | 29,79 | 29,79 | 29,58 | 29,62 | 1146 |
| 13.09.22 | 30,45 | 30,45 | 29,58 | 29,61 | 2326 |
| 12.09.22 | 29,95 | 30,44 | 29,95 | 30,40 | 1012 |
| 09.09.22 | 29,87 | 30,30 | 29,85 | 30,18 | 2088 |
| 08.09.22 | 29,56 | 29,83 | 29,45 | 29,70 | 1307 |
| 07.09.22 | 29,46 | 29,69 | 29,42 | 29,62 | 1080 |
| 06.09.22 | 29,70 | 29,78 | 29,58 | 29,58 | 693 |
| 05.09.22 | 29,86 | 29,86 | 29,60 | 29,64 | 3247 |
