WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.22 | 17,84 | 18,40 | 17,84 | 18,19 | 803 |
| 07.10.22 | 18,82 | 18,82 | 18,35 | 18,15 | 198 |
| 06.10.22 | 18,89 | 18,89 | 18,84 | 18,63 | 271 |
| 05.10.22 | 18,83 | 18,86 | 18,79 | 18,86 | 816 |
| 04.10.22 | 18,72 | 19,16 | 18,72 | 18,95 | 710 |
| 03.10.22 | 18,01 | 18,15 | 17,96 | 18,28 | 637 |
| 30.09.22 | 18,02 | 18,15 | 17,97 | 17,97 | 320 |
| 29.09.22 | 18,33 | 18,33 | 17,80 | 17,95 | 678 |
| 28.09.22 | 18,00 | 18,15 | 17,97 | 18,39 | 1151 |
| 27.09.22 | 18,40 | 18,45 | 18,16 | 18,12 | 270 |
| 26.09.22 | 18,24 | 18,24 | 18,14 | 18,11 | 176 |
| 23.09.22 | 18,50 | 18,60 | 18,06 | 18,11 | 1970 |
| 22.09.22 | 18,85 | 18,85 | 18,60 | 18,62 | 681 |
| 21.09.22 | 18,61 | 18,95 | 18,61 | 18,76 | 3222 |
| 20.09.22 | 19,01 | 19,04 | 18,85 | 18,81 | 168 |
| 19.09.22 | 18,85 | 19,08 | 18,85 | 19,19 | 982 |
| 16.09.22 | 19,24 | 19,26 | 19,02 | 19,11 | 945 |
| 15.09.22 | 19,70 | 19,70 | 19,55 | 19,55 | 283 |
| 14.09.22 | 19,86 | 19,86 | 19,69 | 19,68 | 103 |
| 13.09.22 | 20,31 | 20,31 | 19,88 | 19,63 | 1491 |
| 12.09.22 | 20,27 | 20,27 | 19,84 | 20,25 | 2266 |
| 09.09.22 | 19,87 | 19,90 | 19,87 | 19,99 | 555 |
| 08.09.22 | 19,54 | 19,54 | 19,27 | 19,51 | 1164 |
| 07.09.22 | 19,32 | 19,38 | 19,32 | 19,61 | 204 |
| 06.09.22 | 19,56 | 19,56 | 19,44 | 19,41 | 660 |
