Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.22 | 9.219 | 9.219 | 9.219 | 9.219 | - |
| 07.09.22 | 9.193 | 9.193 | 9.193 | 9.193 | - |
| 06.09.22 | 9.178 | 9.178 | 9.178 | 9.178 | - |
| 05.09.22 | 9.196 | 9.196 | 9.196 | 9.196 | - |
| 02.09.22 | 9.195 | 9.195 | 9.195 | 9.195 | - |
| 01.09.22 | 9.185 | 9.185 | 9.185 | 9.185 | - |
| 31.08.22 | 9.218 | 9.218 | 9.218 | 9.218 | - |
| 30.08.22 | 9.254 | 9.254 | 9.254 | 9.254 | - |
| 29.08.22 | 9.227 | 9.227 | 9.227 | 9.227 | - |
| 26.08.22 | 9.248 | 9.248 | 9.248 | 9.248 | - |
| 25.08.22 | 9.320 | 9.320 | 9.320 | 9.320 | - |
| 24.08.22 | 9.295 | 9.295 | 9.295 | 9.295 | - |
| 23.08.22 | 9.326 | 9.326 | 9.326 | 9.326 | - |
| 22.08.22 | 9.344 | 9.344 | 9.344 | 9.344 | - |
| 19.08.22 | 9.352 | 9.352 | 9.352 | 9.352 | - |
| 18.08.22 | 9.375 | 9.375 | 9.375 | 9.375 | - |
| 17.08.22 | 9.363 | 9.363 | 9.363 | 9.363 | - |
| 16.08.22 | 9.382 | 9.382 | 9.382 | 9.382 | - |
| 15.08.22 | 9.357 | 9.357 | 9.357 | 9.357 | - |
| 12.08.22 | 9.340 | 9.340 | 9.340 | 9.340 | - |
| 11.08.22 | 9.284 | 9.284 | 9.284 | 9.284 | - |
| 10.08.22 | 9.296 | 9.296 | 9.296 | 9.296 | - |
| 09.08.22 | 9.281 | 9.281 | 9.281 | 9.281 | - |
| 08.08.22 | 9.289 | 9.289 | 9.289 | 9.289 | - |
| 05.08.22 | 9.299 | 9.299 | 9.299 | 9.299 | - |
