Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.22 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 18.08.22 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 17.08.22 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 16.08.22 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 12.08.22 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 11.08.22 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 10.08.22 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 09.08.22 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 08.08.22 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 05.08.22 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 04.08.22 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 03.08.22 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 02.08.22 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 01.08.22 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 29.07.22 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 28.07.22 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 27.07.22 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 26.07.22 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 25.07.22 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 22.07.22 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 21.07.22 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 20.07.22 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 19.07.22 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 18.07.22 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 15.07.22 | 1.781 | 1.781 | 1.781 | 1.781 | - |
