Bakersteel Global Funds SICAV - Electrum Fund A EUR
WKN: A2PB5H / ISIN: LU1923361478Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 177,32 | 177,32 | 177,32 | 177,32 | 0 |
| 29.09.22 | 177,11 | 177,11 | 177,11 | 177,11 | 0 |
| 28.09.22 | 174,26 | 174,26 | 174,26 | 177,75 | 46 |
| 27.09.22 | 172,08 | 172,08 | 172,08 | 172,08 | 0 |
| 26.09.22 | 174,71 | 174,71 | 174,71 | 174,71 | 0 |
| 23.09.22 | 178,09 | 178,09 | 178,09 | 178,09 | 0 |
| 22.09.22 | 185,57 | 185,57 | 185,57 | 184,07 | 1 |
| 21.09.22 | 184,93 | 184,93 | 184,93 | 184,00 | 8 |
| 20.09.22 | 184,31 | 184,31 | 184,31 | 184,31 | 0 |
| 19.09.22 | 185,42 | 185,42 | 185,42 | 185,42 | 0 |
| 16.09.22 | 185,91 | 185,91 | 185,91 | 185,91 | 0 |
| 14.09.22 | 190,71 | 190,71 | 190,71 | 190,71 | 0 |
| 13.09.22 | 192,13 | 192,13 | 192,13 | 192,13 | 0 |
| 12.09.22 | 196,37 | 196,37 | 196,37 | 196,37 | 0 |
| 09.09.22 | 192,23 | 192,23 | 192,23 | 192,23 | 0 |
| 08.09.22 | 185,99 | 185,99 | 185,99 | 185,99 | 0 |
| 07.09.22 | 185,53 | 185,53 | 185,53 | 185,53 | 0 |
| 06.09.22 | 185,52 | 185,52 | 185,52 | 185,52 | 0 |
| 05.09.22 | 184,98 | 184,98 | 184,98 | 184,98 | 0 |
| 02.09.22 | 184,48 | 184,48 | 184,48 | 184,48 | 0 |
| 01.09.22 | 185,91 | 185,91 | 185,91 | 185,91 | 0 |
| 31.08.22 | 188,92 | 188,92 | 188,92 | 188,92 | 0 |
| 30.08.22 | 192,70 | 192,70 | 192,70 | 192,70 | 0 |
| 29.08.22 | 199,18 | 199,18 | 199,18 | 199,18 | 0 |
| 26.08.22 | 199,51 | 199,51 | 199,51 | 199,05 | 56 |
