UBS - S&P 500 Scored & Screened UCITS ETF (USD) Aa
WKN: A2PEVA / ISIN: IE00BHXMHL11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.22 | 26,20 | 26,20 | 26,10 | 26,09 | 320 |
| 07.10.22 | 26,58 | 26,58 | 26,30 | 26,20 | 68 |
| 06.10.22 | 26,77 | 26,77 | 26,77 | 26,82 | 1 |
| 05.10.22 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 04.10.22 | 26,45 | 26,60 | 26,45 | 26,54 | 385 |
| 03.10.22 | 25,60 | 25,62 | 25,60 | 26,20 | 122 |
| 30.09.22 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 29.09.22 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 28.09.22 | 26,74 | 26,74 | 26,74 | 26,66 | 44 |
| 27.09.22 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 26.09.22 | 26,72 | 26,72 | 26,72 | 26,60 | 10 |
| 23.09.22 | 26,73 | 26,73 | 26,52 | 26,62 | 2130 |
| 22.09.22 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 21.09.22 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 20.09.22 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 19.09.22 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 16.09.22 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 15.09.22 | 27,45 | 27,45 | 27,45 | 27,45 | 8 |
| 14.09.22 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 13.09.22 | 27,83 | 27,83 | 27,83 | 27,56 | 302 |
| 12.09.22 | 28,18 | 28,23 | 28,18 | 28,42 | 37 |
| 09.09.22 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 08.09.22 | 27,77 | 27,77 | 27,77 | 27,98 | 1 |
| 07.09.22 | 27,67 | 27,67 | 27,62 | 27,78 | 13 |
| 06.09.22 | 27,78 | 27,87 | 27,78 | 27,62 | 264 |
