Ossiam US ESG Low Carbon Equity Factors UCITS ETF 1A (EUR)
WKN: A2PG7C / ISIN: IE00BJBLDK52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.22 | 165,50 | 165,78 | 165,42 | 165,42 | 0 |
| 04.05.22 | 162,76 | 162,76 | 162,06 | 162,06 | 0 |
| 03.05.22 | 162,06 | 163,06 | 162,06 | 163,06 | 0 |
| 02.05.22 | 161,76 | 161,76 | 161,06 | 161,06 | 0 |
| 29.04.22 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 28.04.22 | 164,36 | 165,56 | 164,36 | 165,56 | 0 |
| 27.04.22 | 162,14 | 163,22 | 162,14 | 163,22 | 0 |
| 26.04.22 | 163,04 | 164,16 | 163,04 | 163,78 | 0 |
| 25.04.22 | 160,90 | 162,00 | 160,78 | 160,96 | 0 |
| 22.04.22 | 164,54 | 166,80 | 163,02 | 163,02 | 0 |
| 21.04.22 | 168,12 | 169,06 | 168,12 | 169,06 | 0 |
| 20.04.22 | 167,10 | 168,22 | 166,66 | 168,22 | 0 |
| 19.04.22 | 165,56 | 165,56 | 164,80 | 164,80 | 0 |
| 14.04.22 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
| 13.04.22 | 165,72 | 166,00 | 165,10 | 165,10 | 0 |
| 12.04.22 | 163,94 | 163,94 | 163,94 | 163,94 | 0 |
| 11.04.22 | 164,92 | 166,16 | 164,92 | 165,50 | 0 |
| 08.04.22 | 166,20 | 167,46 | 166,20 | 167,16 | 0 |
| 07.04.22 | 164,42 | 165,94 | 164,42 | 165,94 | 0 |
| 06.04.22 | 165,78 | 165,78 | 164,44 | 165,06 | 0 |
| 05.04.22 | 165,66 | 166,90 | 165,66 | 166,28 | 0 |
| 04.04.22 | 164,42 | 165,38 | 164,42 | 165,38 | 0 |
| 01.04.22 | 163,62 | 163,62 | 163,62 | 163,62 | 0 |
| 31.03.22 | 164,26 | 164,58 | 164,26 | 164,58 | 0 |
| 30.03.22 | 165,82 | 166,12 | 164,50 | 164,50 | 0 |
