Franklin FTSE Korea UCITS ETF USD Acc
WKN: A2PB5X / ISIN: IE00BHZRR030Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 25,59 | 25,59 | 25,42 | 25,25 | 244 |
| 06.10.22 | 25,48 | 25,48 | 25,48 | 25,51 | 19 |
| 05.10.22 | 24,98 | 25,04 | 24,78 | 25,00 | 815 |
| 04.10.22 | 24,96 | 24,98 | 24,96 | 24,97 | 477 |
| 03.10.22 | 23,89 | 24,42 | 23,89 | 24,32 | 590 |
| 30.09.22 | 24,42 | 24,42 | 24,19 | 24,04 | 362 |
| 29.09.22 | 24,94 | 24,94 | 24,23 | 24,33 | 270 |
| 28.09.22 | 25,04 | 25,06 | 24,81 | 24,99 | 1120 |
| 27.09.22 | 25,57 | 25,59 | 25,47 | 25,31 | 55 |
| 26.09.22 | 25,36 | 25,42 | 25,29 | 25,46 | 367 |
| 23.09.22 | 25,90 | 26,01 | 25,82 | 25,77 | 841 |
| 22.09.22 | 26,70 | 26,70 | 26,70 | 26,29 | 40 |
| 21.09.22 | 26,35 | 26,35 | 26,35 | 26,60 | 4 |
| 20.09.22 | 26,50 | 26,54 | 26,38 | 26,48 | 347 |
| 19.09.22 | 26,90 | 26,90 | 26,43 | 26,73 | 198 |
| 16.09.22 | 26,68 | 26,81 | 26,68 | 26,77 | 70 |
| 15.09.22 | 26,94 | 26,94 | 26,72 | 26,82 | 256 |
| 14.09.22 | 26,89 | 27,23 | 26,89 | 27,15 | 511 |
| 13.09.22 | 27,28 | 27,28 | 27,16 | 27,02 | 485 |
| 12.09.22 | 27,25 | 27,64 | 27,14 | 27,52 | 875 |
| 09.09.22 | 27,08 | 27,26 | 27,08 | 27,34 | 136 |
| 08.09.22 | 27,38 | 27,38 | 26,88 | 26,98 | 704 |
| 07.09.22 | 27,50 | 27,50 | 27,15 | 27,33 | 412 |
| 06.09.22 | 27,70 | 27,70 | 27,52 | 27,50 | 200 |
| 05.09.22 | 28,37 | 28,37 | 27,77 | 27,77 | 374 |
