LF - Green Dividend World R
WKN: A2PMXF / ISIN: DE000A2PMXF8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 51,85 | 52,39 | 51,75 | 52,39 | 0 |
| 30.09.22 | 52,69 | 52,76 | 51,95 | 51,95 | 0 |
| 29.09.22 | 53,47 | 53,47 | 52,54 | 52,70 | 0 |
| 28.09.22 | 53,19 | 53,58 | 52,91 | 53,58 | 0 |
| 27.09.22 | 53,22 | 53,74 | 53,22 | 53,36 | 0 |
| 26.09.22 | 53,57 | 53,64 | 53,24 | 53,34 | 0 |
| 23.09.22 | 54,51 | 54,51 | 53,50 | 53,72 | 0 |
| 22.09.22 | 53,94 | 54,85 | 53,85 | 54,64 | 0 |
| 21.09.22 | 54,73 | 54,73 | 54,09 | 54,09 | 0 |
| 20.09.22 | 55,29 | 55,41 | 54,68 | 54,83 | 0 |
| 19.09.22 | 55,41 | 55,41 | 55,11 | 55,33 | 0 |
| 16.09.22 | 56,02 | 56,02 | 55,28 | 55,45 | 0 |
| 15.09.22 | 56,62 | 56,64 | 56,15 | 56,21 | 0 |
| 14.09.22 | 56,63 | 56,93 | 56,52 | 56,52 | 0 |
| 13.09.22 | 57,96 | 57,99 | 56,73 | 56,73 | 0 |
| 12.09.22 | 57,66 | 57,94 | 57,64 | 57,87 | 0 |
| 09.09.22 | 57,02 | 57,66 | 57,02 | 57,66 | 0 |
| 08.09.22 | 56,91 | 56,93 | 56,64 | 56,84 | 0 |
| 07.09.22 | 56,34 | 56,89 | 56,34 | 56,89 | 0 |
| 06.09.22 | 56,35 | 56,63 | 56,17 | 56,44 | 0 |
| 05.09.22 | 56,34 | 57,17 | 56,26 | 56,34 | 0 |
| 02.09.22 | 56,64 | 57,06 | 56,47 | 56,47 | 0 |
| 01.09.22 | 57,30 | 57,30 | 56,35 | 56,52 | 0 |
| 31.08.22 | 57,77 | 57,95 | 57,41 | 57,51 | 0 |
| 30.08.22 | 58,29 | 59,30 | 57,63 | 57,73 | 0 |
