Amundi MSCI Emerging Markets ESG Broad Tran - ETF DR C
WKN: A2PZC5 / ISIN: LU2109787049Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 42,65 | 42,65 | 42,65 | 42,65 | 0 |
| 30.09.22 | 42,04 | 42,04 | 42,04 | 42,04 | 0 |
| 29.09.22 | 42,55 | 42,55 | 42,55 | 42,36 | 236 |
| 28.09.22 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 27.09.22 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 26.09.22 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 23.09.22 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 22.09.22 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 21.09.22 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 20.09.22 | 44,88 | 44,88 | 44,88 | 44,88 | 0 |
| 19.09.22 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 16.09.22 | 44,81 | 44,81 | 44,81 | 44,81 | 0 |
| 14.09.22 | 45,70 | 45,70 | 45,70 | 45,70 | 0 |
| 13.09.22 | 45,40 | 45,40 | 45,40 | 45,40 | 0 |
| 12.09.22 | 45,83 | 45,83 | 45,83 | 46,13 | 21 |
| 09.09.22 | 46,00 | 46,00 | 46,00 | 46,00 | 0 |
| 08.09.22 | 45,66 | 45,66 | 45,66 | 45,66 | 0 |
| 07.09.22 | 45,67 | 45,67 | 45,67 | 45,67 | 0 |
| 06.09.22 | 46,25 | 46,25 | 46,25 | 45,91 | 20 |
| 05.09.22 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 02.09.22 | 45,82 | 45,82 | 45,82 | 45,82 | 0 |
| 01.09.22 | 46,74 | 46,74 | 46,74 | 46,74 | 0 |
| 31.08.22 | 46,66 | 46,66 | 46,66 | 46,66 | 0 |
| 30.08.22 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 29.08.22 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
