EM Digital Leaders R
WKN: A2QK5J / ISIN: DE000A2QK5J1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 58,93 | 60,53 | 58,84 | 60,53 | 0 |
| 04.10.22 | 57,98 | 58,52 | 57,98 | 58,52 | 0 |
| 03.10.22 | 57,61 | 57,98 | 57,61 | 57,98 | 0 |
| 30.09.22 | 59,38 | 59,38 | 57,98 | 57,98 | 0 |
| 29.09.22 | 58,90 | 59,38 | 58,90 | 59,38 | 0 |
| 28.09.22 | 59,11 | 59,38 | 58,28 | 59,38 | 0 |
| 27.09.22 | 59,94 | 59,94 | 59,94 | 59,94 | 0 |
| 26.09.22 | 60,35 | 60,45 | 59,88 | 59,94 | 0 |
| 23.09.22 | 61,59 | 61,59 | 60,48 | 60,48 | 0 |
| 22.09.22 | 62,11 | 62,43 | 61,76 | 61,76 | 0 |
| 21.09.22 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 20.09.22 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 19.09.22 | 63,35 | 63,35 | 62,21 | 62,53 | 0 |
| 16.09.22 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 15.09.22 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 14.09.22 | 65,23 | 65,23 | 63,46 | 63,65 | 0 |
| 13.09.22 | 64,79 | 65,23 | 64,60 | 65,23 | 0 |
| 12.09.22 | 63,42 | 64,60 | 63,42 | 64,60 | 0 |
| 09.09.22 | 63,27 | 63,48 | 63,27 | 63,42 | 0 |
| 08.09.22 | 63,10 | 63,27 | 63,00 | 63,27 | 0 |
| 07.09.22 | 63,98 | 64,16 | 63,09 | 63,11 | 0 |
| 06.09.22 | 64,97 | 64,97 | 64,20 | 64,20 | 0 |
| 05.09.22 | 65,21 | 65,32 | 65,16 | 65,17 | 0 |
| 02.09.22 | 65,34 | 65,54 | 64,98 | 65,54 | 0 |
| 01.09.22 | 66,01 | 66,01 | 65,52 | 65,88 | 0 |
