SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJJ / ISIN: IE00BYTH5R14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 18,92 | 18,92 | 18,92 | 18,65 | 100 |
| 28.09.22 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 27.09.22 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 26.09.22 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 23.09.22 | 19,15 | 19,15 | 19,15 | 19,24 | 100 |
| 22.09.22 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 21.09.22 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 20.09.22 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 19.09.22 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 16.09.22 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 15.09.22 | 19,88 | 19,88 | 19,88 | 19,88 | 8 |
| 14.09.22 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 13.09.22 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 12.09.22 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 09.09.22 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 08.09.22 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 07.09.22 | 19,93 | 19,93 | 19,93 | 20,06 | 200 |
| 06.09.22 | 20,11 | 20,11 | 20,11 | 19,89 | 1500 |
| 05.09.22 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 02.09.22 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 01.09.22 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 31.08.22 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 30.08.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 29.08.22 | 20,27 | 20,27 | 20,27 | 20,24 | 120 |
| 26.08.22 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
