Leverage Shares -3x Short South Korea ETP Securities [Leverage Shares PLC]
WKN: A4ATZP / ISIN: XS3324655540Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 3.897 | 4.206 | 3.626 | 4.206 | 0 |
| 26.09.22 | 3.797 | 4.086 | 3.797 | 4.086 | 0 |
| 23.09.22 | 3.440 | 3.801 | 3.424 | 3.717 | 0 |
| 22.09.22 | 3.322 | 3.473 | 3.084 | 3.470 | 0 |
| 21.09.22 | 3.157 | 3.265 | 3.099 | 3.222 | 0 |
| 20.09.22 | 2.970 | 3.184 | 2.843 | 3.164 | 0 |
| 19.09.22 | 2.988 | 3.125 | 2.822 | 3.102 | 0 |
| 16.09.22 | 3.093 | 3.164 | 2.977 | 3.038 | 0 |
| 15.09.22 | 2.862 | 3.102 | 2.762 | 3.092 | 0 |
| 14.09.22 | 3.028 | 3.067 | 2.915 | 2.930 | 0 |
| 13.09.22 | 2.572 | 2.573 | 2.550 | 2.550 | 0 |
