AMUNDI GERMAN EQUITY - A (C)
WKN: 975230 / ISIN: DE0009752303Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 170,51 | 170,51 | 170,51 | 170,51 | 0 |
| 29.09.22 | 171,24 | 171,24 | 171,24 | 171,24 | 0 |
| 28.09.22 | 173,73 | 173,73 | 173,73 | 173,73 | 0 |
| 27.09.22 | 171,67 | 171,67 | 171,67 | 171,67 | 0 |
| 26.09.22 | 172,66 | 172,66 | 172,66 | 172,66 | 0 |
| 23.09.22 | 174,91 | 174,91 | 174,31 | 174,16 | 70 |
| 22.09.22 | 177,57 | 177,57 | 177,57 | 177,57 | 0 |
| 21.09.22 | 177,69 | 177,69 | 177,69 | 177,69 | 0 |
| 20.09.22 | 178,12 | 178,12 | 178,12 | 178,12 | 0 |
| 19.09.22 | 181,52 | 181,52 | 181,52 | 181,52 | 0 |
| 16.09.22 | 180,85 | 180,85 | 180,85 | 180,85 | 0 |
| 14.09.22 | 184,59 | 184,59 | 184,59 | 184,59 | 0 |
| 13.09.22 | 183,78 | 183,78 | 183,78 | 183,78 | 0 |
| 12.09.22 | 189,13 | 189,13 | 189,13 | 189,13 | 0 |
| 09.09.22 | 185,78 | 185,78 | 185,78 | 185,78 | 0 |
| 08.09.22 | 182,17 | 182,17 | 182,17 | 182,17 | 0 |
| 07.09.22 | 182,49 | 182,49 | 182,49 | 182,49 | 0 |
| 06.09.22 | 180,35 | 180,35 | 180,35 | 180,35 | 0 |
| 05.09.22 | 179,36 | 179,36 | 179,36 | 179,36 | 0 |
| 02.09.22 | 179,58 | 179,58 | 179,58 | 179,58 | 0 |
| 01.09.22 | 177,43 | 177,43 | 177,34 | 180,62 | 70 |
| 31.08.22 | 180,98 | 180,98 | 180,98 | 180,98 | 0 |
| 30.08.22 | 182,05 | 182,05 | 182,05 | 182,05 | 0 |
| 29.08.22 | 182,26 | 182,26 | 182,26 | 182,26 | 0 |
| 26.08.22 | 181,75 | 181,75 | 181,75 | 181,75 | 0 |
