Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 49,02 | 49,02 | 49,02 | 49,02 | 0 |
| 30.09.22 | 49,44 | 49,44 | 49,44 | 49,44 | 0 |
| 29.09.22 | 49,34 | 49,34 | 49,34 | 49,86 | 88 |
| 28.09.22 | 50,63 | 50,63 | 50,63 | 50,63 | 0 |
| 27.09.22 | 51,50 | 51,50 | 51,50 | 51,50 | 0 |
| 26.09.22 | 51,22 | 51,22 | 51,22 | 51,22 | 0 |
| 23.09.22 | 51,06 | 51,06 | 51,06 | 51,06 | 0 |
| 22.09.22 | 51,25 | 51,25 | 51,25 | 51,25 | 0 |
| 21.09.22 | 51,47 | 51,47 | 51,47 | 51,47 | 0 |
| 20.09.22 | 52,14 | 52,14 | 52,14 | 52,14 | 0 |
| 19.09.22 | 52,04 | 52,04 | 52,04 | 52,04 | 0 |
| 16.09.22 | 52,05 | 52,05 | 52,05 | 52,05 | 0 |
| 14.09.22 | 53,08 | 53,08 | 53,08 | 53,08 | 0 |
| 13.09.22 | 53,39 | 53,39 | 53,39 | 53,39 | 0 |
| 12.09.22 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 09.09.22 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 08.09.22 | 53,04 | 53,04 | 53,04 | 53,04 | 0 |
| 07.09.22 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 06.09.22 | 53,67 | 53,67 | 53,67 | 53,67 | 0 |
| 05.09.22 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 02.09.22 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 01.09.22 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 31.08.22 | 55,47 | 55,47 | 55,47 | 55,47 | 0 |
| 30.08.22 | 54,82 | 54,82 | 54,82 | 54,82 | 0 |
| 29.08.22 | 55,13 | 55,13 | 55,13 | 55,23 | 15 |
