Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 20,91 | 20,99 | 20,55 | 20,56 | 0 |
| 06.10.22 | 21,31 | 21,31 | 20,94 | 20,94 | 0 |
| 05.10.22 | 21,23 | 21,28 | 21,11 | 21,21 | 0 |
| 04.10.22 | 20,86 | 21,32 | 20,85 | 21,32 | 0 |
| 03.10.22 | 20,25 | 20,73 | 20,25 | 20,66 | 0 |
| 30.09.22 | 20,09 | 20,44 | 20,09 | 20,32 | 0 |
| 29.09.22 | 20,43 | 20,52 | 20,18 | 20,28 | 0 |
| 28.09.22 | 20,27 | 20,71 | 20,16 | 20,69 | 0 |
| 27.09.22 | 20,57 | 20,72 | 20,29 | 20,42 | 0 |
| 26.09.22 | 21,09 | 21,13 | 20,42 | 20,49 | 0 |
| 23.09.22 | 21,09 | 21,09 | 20,62 | 20,65 | 0 |
| 22.09.22 | 21,24 | 21,51 | 21,14 | 21,16 | 0 |
| 21.09.22 | 21,27 | 21,67 | 21,27 | 21,37 | 0 |
| 20.09.22 | 21,71 | 21,83 | 21,28 | 21,37 | 0 |
| 19.09.22 | 21,68 | 21,84 | 21,52 | 21,73 | 0 |
| 16.09.22 | 21,87 | 22,01 | 21,74 | 21,78 | 0 |
| 15.09.22 | 22,25 | 22,36 | 22,00 | 22,04 | 0 |
| 14.09.22 | 22,33 | 22,52 | 22,24 | 22,32 | 0 |
| 13.09.22 | 23,05 | 23,18 | 22,37 | 22,37 | 0 |
| 12.09.22 | 22,97 | 23,06 | 22,66 | 23,01 | 100 |
| 09.09.22 | 22,17 | 22,66 | 22,17 | 22,66 | 0 |
| 08.09.22 | 22,19 | 22,23 | 21,90 | 22,21 | 0 |
| 07.09.22 | 22,06 | 22,30 | 21,95 | 22,19 | 0 |
| 06.09.22 | 22,06 | 22,13 | 22,10 | 22,10 | 0 |
| 05.09.22 | 21,88 | 22,20 | 21,88 | 22,08 | 0 |
