Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 3.318 | 3.318 | 3.318 | 3.318 | 0 |
| 06.10.22 | 3.385 | 3.385 | 3.385 | 3.385 | 0 |
| 05.10.22 | 3.421 | 3.421 | 3.421 | 3.421 | 0 |
| 04.10.22 | 3.383 | 3.383 | 3.383 | 3.383 | 0 |
| 03.10.22 | 3.245 | 3.245 | 3.245 | 3.245 | 0 |
| 30.09.22 | 3.290 | 3.290 | 3.290 | 3.290 | 0 |
| 29.09.22 | 3.281 | 3.281 | 3.281 | 3.281 | 0 |
| 28.09.22 | 3.308 | 3.308 | 3.308 | 3.308 | 0 |
| 27.09.22 | 3.345 | 3.345 | 3.345 | 3.345 | 0 |
| 26.09.22 | 3.278 | 3.278 | 3.278 | 3.278 | 0 |
| 23.09.22 | 3.461 | 3.461 | 3.461 | 3.461 | 0 |
| 22.09.22 | 3.465 | 3.465 | 3.465 | 3.465 | 0 |
| 21.09.22 | 3.532 | 3.532 | 3.532 | 3.532 | 0 |
| 20.09.22 | 3.560 | 3.560 | 3.560 | 3.560 | 0 |
| 19.09.22 | 3.531 | 3.531 | 3.531 | 3.531 | 0 |
| 16.09.22 | 3.536 | 3.536 | 3.536 | 3.536 | 0 |
| 15.09.22 | 3.542 | 3.542 | 3.542 | 3.542 | 0 |
| 14.09.22 | 3.666 | 3.666 | 3.666 | 3.666 | 0 |
| 13.09.22 | 3.741 | 3.741 | 3.741 | 3.741 | 0 |
| 12.09.22 | 3.705 | 3.705 | 3.705 | 3.705 | 0 |
| 09.09.22 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 08.09.22 | 3.661 | 3.661 | 3.661 | 3.661 | 0 |
| 07.09.22 | 3.633 | 3.633 | 3.633 | 3.633 | 0 |
| 06.09.22 | 3.662 | 3.662 | 3.662 | 3.662 | 0 |
| 05.09.22 | 3.672 | 3.672 | 3.672 | 3.672 | 0 |
