UBS (D) Konzeptfonds Europe Plus
WKN: 532032 / ISIN: DE0005320329Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 29.09.22 | 59,62 | 59,62 | 59,62 | 59,62 | 0 |
| 28.09.22 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
| 27.09.22 | 59,91 | 59,91 | 59,91 | 59,91 | 0 |
| 26.09.22 | 59,88 | 59,88 | 59,88 | 59,88 | 0 |
| 23.09.22 | 60,39 | 60,39 | 60,39 | 60,39 | 0 |
| 22.09.22 | 61,65 | 61,65 | 61,65 | 61,65 | 0 |
| 21.09.22 | 61,81 | 61,81 | 61,81 | 61,81 | 0 |
| 20.09.22 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
| 19.09.22 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 16.09.22 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 14.09.22 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 13.09.22 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 12.09.22 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 09.09.22 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 08.09.22 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 07.09.22 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 06.09.22 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 05.09.22 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 02.09.22 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 01.09.22 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 31.08.22 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 30.08.22 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 29.08.22 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 26.08.22 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
