Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 19.05.22 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 18.05.22 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 17.05.22 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 16.05.22 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 13.05.22 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 12.05.22 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 11.05.22 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 10.05.22 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 06.05.22 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 28.04.22 | 2.021 | 2.021 | 2.021 | 2.021 | - |
| 27.04.22 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 26.04.22 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 25.04.22 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 22.04.22 | 2.014 | 2.014 | 2.014 | 2.014 | - |
| 21.04.22 | 2.059 | 2.059 | 2.059 | 2.059 | - |
| 20.04.22 | 2.030 | 2.030 | 2.030 | 2.030 | - |
| 19.04.22 | 2.027 | 2.027 | 2.027 | 2.027 | - |
| 14.04.22 | 2.044 | 2.044 | 2.044 | 2.044 | - |
| 13.04.22 | 2.023 | 2.023 | 2.023 | 2.023 | - |
| 12.04.22 | 2.007 | 2.007 | 2.007 | 2.007 | - |
| 11.04.22 | 2.034 | 2.034 | 2.034 | 2.034 | - |
| 08.04.22 | 2.044 | 2.044 | 2.044 | 2.044 | - |
| 07.04.22 | 2.042 | 2.042 | 2.042 | 2.042 | - |
| 06.04.22 | 2.051 | 2.051 | 2.051 | 2.051 | - |
