Goldman Sachs Global CORE® Equity Port. Class I
WKN: A0DKMN / ISIN: LU0201159802Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.22 | 29,00 | 29,00 | 29,00 | 29,00 | - |
| 18.07.22 | 28,97 | 28,97 | 28,97 | 28,97 | - |
| 15.07.22 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 14.07.22 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 13.07.22 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 12.07.22 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 11.07.22 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 08.07.22 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 07.07.22 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 06.07.22 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 05.07.22 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 01.07.22 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 30.06.22 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 29.06.22 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 28.06.22 | 29,70 | 29,70 | 29,70 | 29,70 | - |
| 27.06.22 | 29,33 | 29,33 | 29,33 | 29,33 | - |
| 24.06.22 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 22.06.22 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 21.06.22 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 17.06.22 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 16.06.22 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 15.06.22 | 29,16 | 29,16 | 29,16 | 29,16 | - |
| 14.06.22 | 29,01 | 29,01 | 29,01 | 29,01 | - |
| 13.06.22 | 29,18 | 29,18 | 29,18 | 29,18 | - |
| 10.06.22 | 30,24 | 30,24 | 30,24 | 30,24 | - |
