UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 1.127 | 1.157 | 1.127 | 1.157 | 0 |
| 26.09.22 | 1.127 | 1.134 | 1.127 | 1.129 | 0 |
| 23.09.22 | 1.125 | 1.135 | 1.125 | 1.128 | 0 |
| 22.09.22 | 1.136 | 1.137 | 1.134 | 1.137 | 0 |
| 21.09.22 | 1.147 | 1.151 | 1.146 | 1.150 | 0 |
| 20.09.22 | 1.160 | 1.170 | 1.160 | 1.170 | 0 |
| 19.09.22 | 1.155 | 1.163 | 1.155 | 1.159 | 0 |
| 16.09.22 | 1.179 | 1.182 | 1.179 | 1.180 | 0 |
| 15.09.22 | 1.188 | 1.188 | 1.184 | 1.185 | 0 |
| 14.09.22 | 1.180 | 1.190 | 1.180 | 1.190 | 0 |
| 13.09.22 | 1.192 | 1.199 | 1.188 | 1.197 | 0 |
| 12.09.22 | 1.193 | 1.193 | 1.185 | 1.193 | 0 |
| 09.09.22 | 1.183 | 1.201 | 1.183 | 1.201 | 4 |
| 08.09.22 | 1.171 | 1.177 | 1.169 | 1.177 | 0 |
| 07.09.22 | 1.184 | 1.186 | 1.184 | 1.185 | 8 |
| 06.09.22 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 05.09.22 | 1.199 | 1.199 | 1.199 | 1.199 | 0 |
| 02.09.22 | 1.199 | 1.199 | 1.199 | 1.199 | 0 |
| 01.09.22 | 1.214 | 1.214 | 1.214 | 1.214 | 0 |
| 31.08.22 | 1.218 | 1.218 | 1.218 | 1.218 | 0 |
| 30.08.22 | 1.223 | 1.223 | 1.223 | 1.223 | 0 |
| 29.08.22 | 1.244 | 1.244 | 1.244 | 1.244 | 0 |
| 26.08.22 | 1.234 | 1.234 | 1.234 | 1.234 | 0 |
| 25.08.22 | 1.218 | 1.220 | 1.218 | 1.220 | 0 |
| 24.08.22 | 1.192 | 1.192 | 1.187 | 1.187 | 1 |
